Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
20 Feb 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
19 Feb 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
15 Feb 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.17 (+0.89%) | 0 |
14 Feb 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.45 (+2.41%) | 0 |
13 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
12 Feb 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.22 (+1.19%) | 0 |
9 Feb 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.27 (+1.49%) | 0 |
8 Feb 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76 (-4.01%) | 0 |
7 Feb 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
6 Feb 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 0 |
5 Feb 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.68 (-3.51%) | 0 |
2 Feb 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.42 (-2.12%) | 0 |
1 Feb 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.07 (+0.35%) | 0 |
31 Jan 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
30 Jan 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.18 (-0.90%) | 0 |
29 Jan 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.18 (-0.89%) | 0 |
26 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
25 Jan 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
24 Jan 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 0 |
23 Jan 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
22 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
19 Jan 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
18 Jan 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
17 Jan 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.21 (+1.07%) | 0 |
16 Jan 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
15 Jan 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.1 (+0.51%) | 0 |
11 Jan 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |