Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.31 (-1.47%) | 0 |
26 Jul 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
25 Jul 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
24 Jul 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
21 Jul 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
20 Jul 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.21 (-0.99%) | 0 |
19 Jul 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
18 Jul 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.15 (+0.71%) | 0 |
17 Jul 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.18 (+0.86%) | 0 |
14 Jul 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
13 Jul 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
12 Jul 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 0 |
11 Jul 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 (+0.92%) | 0 |
10 Jul 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.29 (+1.42%) | 0 |
7 Jul 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
6 Jul 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.22 (-1.07%) | 0 |
5 Jul 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.12 (-0.58%) | 0 |
3 Jul 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
30 Jun 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
29 Jun 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
28 Jun 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.27 (+1.35%) | 0 |
26 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
23 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.23 (-1.14%) | 0 |
22 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
21 Jun 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
20 Jun 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.12 (-0.59%) | 0 |
16 Jun 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
15 Jun 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.2 (+0.99%) | 0 |
14 Jun 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |