Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.2 (+1.00%) | 0 |
12 Jun 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.16 (+0.81%) | 0 |
9 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
8 Jun 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 0 |
7 Jun 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
6 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.14 (+0.72%) | 0 |
5 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
2 Jun 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.42 (+2.18%) | 0 |
1 Jun 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
31 May 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 0 |
30 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
26 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
25 May 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
24 May 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
23 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 0 |
22 May 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
19 May 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
18 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
17 May 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
16 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26 (-1.34%) | 0 |
15 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
12 May 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
11 May 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 0 |
10 May 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |
9 May 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 0 |
8 May 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 (-0.46%) | 0 |
5 May 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.33 (+1.72%) | 0 |
4 May 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
3 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
2 May 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.22 (-1.12%) | 0 |