Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
28 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.18 (+0.93%) | 0 |
27 Apr 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 0 |
26 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16 (-0.83%) | 0 |
25 Apr 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.29 (-1.48%) | 0 |
24 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
21 Apr 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
20 Apr 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 0 |
19 Apr 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.03 (-0.15%) | 0 |
18 Apr 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 0 |
17 Apr 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 (+0.56%) | 0 |
14 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
13 Apr 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 0 |
12 Apr 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
11 Apr 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
10 Apr 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
6 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 0 |
5 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
4 Apr 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24 (-1.23%) | 0 |
3 Apr 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
31 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 0 |
30 Mar 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |
29 Mar 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.27 (+1.43%) | 0 |
28 Mar 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
27 Mar 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.13 (+0.70%) | 0 |
24 Mar 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
23 Mar 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
22 Mar 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.41 (-2.15%) | 0 |
21 Mar 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.28 (+1.49%) | 0 |
20 Mar 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.24 (+1.30%) | 0 |