Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.34 (-1.80%) | 0 |
16 Mar 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.28 (+1.51%) | 0 |
15 Mar 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.36 (-1.90%) | 0 |
14 Mar 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
13 Mar 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.19 (-1.01%) | 0 |
10 Mar 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47 (-2.43%) | 0 |
9 Mar 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51 (-2.57%) | 0 |
8 Mar 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
7 Mar 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.3 (-1.49%) | 0 |
6 Mar 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.12 (-0.59%) | 0 |
3 Mar 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.26 (+1.30%) | 0 |
2 Mar 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
1 Mar 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
28 Feb 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
27 Feb 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
24 Feb 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 0 |
23 Feb 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 0 |
22 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
21 Feb 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45 (-2.21%) | 0 |
17 Feb 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
16 Feb 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.22 (-1.06%) | 0 |
15 Feb 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.14 (+0.68%) | 0 |
14 Feb 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.23 (+1.13%) | 0 |
10 Feb 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
9 Feb 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 (-0.63%) | 0 |
8 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.23 (-1.11%) | 0 |
7 Feb 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.25 (+1.22%) | 0 |
6 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.14 (-0.68%) | 0 |
3 Feb 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.19 (-0.91%) | 0 |