Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
1 Jul 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
28 Jun 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
27 Jun 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.03 (+0.14%) | 0 |
26 Jun 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
25 Jun 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
21 Jun 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
18 Jun 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.05 (+0.23%) | 0 |
17 Jun 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
14 Jun 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
13 Jun 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.08 (+0.37%) | 0 |
12 Jun 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
11 Jun 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
10 Jun 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
7 Jun 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.12 (-0.55%) | 0 |
6 Jun 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
4 Jun 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
3 Jun 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |
31 May 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
30 May 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.05 (+0.23%) | 0 |
29 May 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
28 May 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
24 May 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
23 May 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
22 May 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
21 May 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
20 May 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 (-0.05%) | 0 |