Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | -0.01 (-0.16%) | 0 |
22 Feb 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.01 (-0.16%) | 0 |
20 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
12 Feb 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.01 (-0.16%) | 0 |
11 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
8 Feb 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.01 (-0.16%) | 0 |
6 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | -0.01 (-0.16%) | 0 |
1 Feb 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.01 (+0.16%) | 0 |
31 Jan 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | -0.01 (-0.16%) | 0 |
30 Jan 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | -0.01 (-0.15%) | 0 |
29 Jan 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | -0.01 (-0.15%) | 0 |
25 Jan 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | -0.03 (-0.46%) | 0 |
24 Jan 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | +0.01 (+0.15%) | 0 |
23 Jan 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 25.96 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 25.96 | +0.01 (+0.15%) | 0 |
21 Jan 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | 0.0 (0.0%) | 0 |