Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | +0.01 (+0.15%) | 0 |
30 Nov 2012 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.01 (+0.16%) | 0 |
28 Nov 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.01 (+0.16%) | 0 |
27 Nov 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | -0.01 (-0.16%) | 0 |
26 Nov 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.01 (+0.16%) | 0 |
23 Nov 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
22 Nov 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | +0.01 (+0.16%) | 0 |
16 Nov 2012 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | -0.02 (-0.31%) | 0 |
14 Nov 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | -0.01 (-0.16%) | 0 |
12 Nov 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | -0.01 (-0.15%) | 0 |
8 Nov 2012 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.01 (+0.16%) | 0 |
7 Nov 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.01 (+0.16%) | 0 |
2 Nov 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
25 Oct 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.03 (-0.46%) | 0 |
24 Oct 2012 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | -0.01 (-0.15%) | 0 |