Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | +0.02 (+0.32%) | 0 |
27 Jul 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.01 (-0.16%) | 0 |
25 Jul 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | -0.01 (-0.16%) | 0 |
20 Jul 2012 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | +0.01 (+0.16%) | 0 |
18 Jul 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.01 (+0.16%) | 0 |
16 Jul 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.02 (+0.32%) | 0 |
13 Jul 2012 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.01 (+0.16%) | 0 |
11 Jul 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.01 (+0.16%) | 0 |
9 Jul 2012 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.01 (+0.16%) | 0 |
6 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
4 Jul 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |
2 Jul 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
29 Jun 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.02 (+0.32%) | 0 |
28 Jun 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
27 Jun 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.02 (-0.32%) | 0 |
22 Jun 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.01 (-0.16%) | 0 |
21 Jun 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
19 Jun 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.02 (+0.32%) | 0 |