Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.01 (+0.16%) | 0 |
2 May 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
30 Apr 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.02 (+0.32%) | 0 |
26 Apr 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
24 Apr 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
19 Apr 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
16 Apr 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
12 Apr 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
11 Apr 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
9 Apr 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.01 (-0.16%) | 0 |
3 Apr 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
23 Mar 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.02 (-0.32%) | 0 |