Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
15 Mar 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.02 (-0.32%) | 0 |
13 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |
8 Mar 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
7 Mar 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.02 (-0.32%) | 0 |
5 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.02 (-0.32%) | 0 |
2 Mar 2012 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.01 (+0.16%) | 0 |
1 Mar 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
27 Feb 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |
24 Feb 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.01 (-0.16%) | 0 |
23 Feb 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |
22 Feb 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
21 Feb 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
20 Feb 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
16 Feb 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.01 (-0.16%) | 0 |
15 Feb 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
10 Feb 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.01 (-0.16%) | 0 |
8 Feb 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
7 Feb 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | 0.0 (0.0%) | 0 |