Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
3 Feb 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
2 Feb 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
31 Jan 2012 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
30 Jan 2012 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
26 Jan 2012 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.02 (+0.33%) | 0 |
25 Jan 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
20 Jan 2012 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
19 Jan 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
18 Jan 2012 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
17 Jan 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
16 Jan 2012 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.01 (-0.16%) | 0 |
12 Jan 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
11 Jan 2012 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |
9 Jan 2012 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
5 Jan 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.01 (+0.17%) | 0 |
2 Jan 2012 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
29 Dec 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.01 (+0.17%) | 0 |
27 Dec 2011 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |