Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.02 (+0.33%) | 0 |
2 Dec 2011 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.02 (+0.33%) | 0 |
1 Dec 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
30 Nov 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.03 (+0.50%) | 0 |
29 Nov 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.02 (+0.34%) | 0 |
25 Nov 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.02 (-0.33%) | 0 |
24 Nov 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.02 (-0.33%) | 0 |
22 Nov 2011 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
21 Nov 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.05 (-0.83%) | 0 |
18 Nov 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.02 (-0.33%) | 0 |
16 Nov 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.02 (-0.33%) | 0 |
14 Nov 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
11 Nov 2011 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
10 Nov 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
9 Nov 2011 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.03 (-0.49%) | 0 |
8 Nov 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
4 Nov 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
2 Nov 2011 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
1 Nov 2011 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.02 (-0.33%) | 0 |
31 Oct 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.01 (-0.16%) | 0 |
28 Oct 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
27 Oct 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.04 (+0.66%) | 0 |
26 Oct 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |