Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.03 (+0.50%) | 0 |
24 Oct 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.02 (+0.33%) | 0 |
21 Oct 2011 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.03 (+0.50%) | 0 |
18 Oct 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
14 Oct 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.02 (+0.34%) | 0 |
13 Oct 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.01 (+0.17%) | 0 |
12 Oct 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.04 (+0.68%) | 0 |
11 Oct 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.02 (+0.34%) | 0 |
10 Oct 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.01 (+0.17%) | 0 |
7 Oct 2011 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.02 (+0.34%) | 0 |
6 Oct 2011 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.04 (+0.69%) | 0 |
5 Oct 2011 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | -0.05 (-0.85%) | 0 |
3 Oct 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.01 (-0.17%) | 0 |
30 Sep 2011 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.03 (-0.51%) | 0 |
29 Sep 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |
28 Sep 2011 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | -0.02 (-0.34%) | 0 |
23 Sep 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.03 (-0.50%) | 0 |
22 Sep 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.04 (-0.66%) | 0 |
21 Sep 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.04 (-0.66%) | 0 |
20 Sep 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
15 Sep 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |