Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
29 Dec 2010 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.02 (+0.34%) | 0 |
28 Dec 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.01 (-0.17%) | 0 |
27 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.01 (+0.17%) | 0 |
24 Dec 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.01 (+0.17%) | 0 |
21 Dec 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.13 (-2.14%) | 0 |
20 Dec 2010 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
16 Dec 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.01 (-0.16%) | 0 |
15 Dec 2010 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.02 (-0.33%) | 0 |
14 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
13 Dec 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
10 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
7 Dec 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
6 Dec 2010 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
3 Dec 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
2 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.02 (+0.33%) | 0 |
1 Dec 2010 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.01 (-0.16%) | 0 |
29 Nov 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.01 (-0.16%) | 0 |
26 Nov 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
25 Nov 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.02 (-0.33%) | 0 |
23 Nov 2010 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.02 (-0.33%) | 0 |
22 Nov 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | -0.03 (-0.49%) | 0 |
19 Nov 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |