Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.02 (+0.32%) | 0 |
17 Nov 2010 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.01 (-0.16%) | 0 |
16 Nov 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.03 (-0.48%) | 0 |
15 Nov 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
12 Nov 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.03 (-0.48%) | 0 |
11 Nov 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.01 (-0.16%) | 0 |
10 Nov 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.02 (-0.32%) | 0 |
9 Nov 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | -0.01 (-0.16%) | 0 |
8 Nov 2010 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.01 (-0.16%) | 0 |
5 Nov 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.03 (+0.48%) | 0 |
3 Nov 2010 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.02 (+0.32%) | 0 |
1 Nov 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
28 Oct 2010 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
27 Oct 2010 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.01 (-0.16%) | 0 |
26 Oct 2010 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
25 Oct 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.02 (+0.32%) | 0 |
22 Oct 2010 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
21 Oct 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.04 (-0.64%) | 0 |
20 Oct 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |
19 Oct 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.01 (-0.16%) | 0 |
18 Oct 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.02 (-0.32%) | 0 |
14 Oct 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.01 (+0.16%) | 0 |
12 Oct 2010 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
11 Oct 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |