Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.02 (+0.32%) | 0 |
4 Oct 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
30 Sep 2010 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
29 Sep 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
28 Sep 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
27 Sep 2010 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |