Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
28 Apr 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
27 Apr 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |
26 Apr 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09 (-0.42%) | 0 |
25 Apr 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.09 (+0.42%) | 0 |
24 Apr 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02 (-0.09%) | 0 |
20 Apr 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
19 Apr 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
18 Apr 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
17 Apr 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
14 Apr 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 0 |
13 Apr 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
12 Apr 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
11 Apr 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
10 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.13 (-0.60%) | 0 |
6 Apr 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 (-0.05%) | 0 |
5 Apr 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
4 Apr 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
3 Apr 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
31 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
30 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
29 Mar 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
28 Mar 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
27 Mar 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.21 (-0.97%) | 0 |
24 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
23 Mar 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
22 Mar 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
21 Mar 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
20 Mar 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 (-0.42%) | 0 |