Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
16 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
15 Mar 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
14 Mar 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
13 Mar 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
10 Mar 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 (+0.61%) | 0 |
9 Mar 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
8 Mar 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
7 Mar 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
6 Mar 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
3 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
2 Mar 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |
1 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |
28 Feb 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
24 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09 (-0.42%) | 0 |
23 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 0 |
22 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
21 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.2 (-0.93%) | 0 |
17 Feb 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
16 Feb 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.07 (-0.32%) | 0 |
15 Feb 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
14 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
13 Feb 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
10 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.12 (-0.55%) | 0 |
9 Feb 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 0 |
8 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
7 Feb 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.04 (-0.18%) | 0 |
6 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.14 (-0.64%) | 0 |
3 Feb 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14 (-0.63%) | 0 |