Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
1 Feb 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.16 (+0.73%) | 0 |
31 Jan 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.06 (+0.28%) | 0 |
30 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
27 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
26 Jan 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
25 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
24 Jan 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
23 Jan 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
20 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
19 Jan 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
18 Jan 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.21 (+0.96%) | 0 |
17 Jan 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
13 Jan 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 0 |
12 Jan 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.16 (+0.74%) | 0 |
11 Jan 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
10 Jan 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
9 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.1 (+0.46%) | 0 |
6 Jan 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.23 (+1.08%) | 0 |
5 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
4 Jan 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.12 (+0.57%) | 0 |
3 Jan 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
30 Dec 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
29 Dec 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
28 Dec 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |
27 Dec 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 (-0.52%) | 0 |
23 Dec 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
22 Dec 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
21 Dec 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
20 Dec 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.12 (-0.56%) | 0 |