Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
8 Sep 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
7 Sep 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
6 Sep 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
2 Sep 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 0 |
1 Sep 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16 (-0.73%) | 0 |
31 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.08 (-0.36%) | 0 |
30 Aug 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
29 Aug 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
26 Aug 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
25 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
24 Aug 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
23 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
22 Aug 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.08 (-0.36%) | 0 |
19 Aug 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 0 |
18 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
17 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 0 |
16 Aug 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.04 (+0.18%) | 0 |
12 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
11 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.05 (-0.22%) | 0 |
10 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
9 Aug 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
8 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.11 (+0.49%) | 0 |
5 Aug 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.15 (-0.67%) | 0 |
4 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.05 (+0.22%) | 0 |
3 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
2 Aug 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.15 (-0.67%) | 0 |
1 Aug 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.12 (+0.54%) | 0 |
29 Jul 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |