Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.14 (+0.63%) | 0 |
27 Jul 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
26 Jul 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
25 Jul 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.12 (-0.54%) | 0 |
22 Jul 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.18 (+0.81%) | 0 |
21 Jul 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 0 |
20 Jul 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
19 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
18 Jul 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.03 (+0.14%) | 0 |
15 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.06 (+0.27%) | 0 |
14 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
13 Jul 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
12 Jul 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
8 Jul 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
7 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
6 Jul 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
5 Jul 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
1 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 (+0.55%) | 0 |
30 Jun 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
29 Jun 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
28 Jun 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
27 Jun 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
24 Jun 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.12 (-0.55%) | 0 |
23 Jun 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
22 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
21 Jun 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
17 Jun 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
16 Jun 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
15 Jun 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |