Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 (-0.37%) | 0 |
13 Jun 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.33 (-1.49%) | 0 |
10 Jun 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.15 (-0.67%) | 0 |
9 Jun 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
8 Jun 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
7 Jun 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
6 Jun 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09 (-0.40%) | 0 |
3 Jun 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
2 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.03 (+0.13%) | 0 |
1 Jun 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
31 May 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
27 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
26 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
25 May 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
24 May 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
23 May 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
20 May 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
19 May 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
18 May 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
17 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.07 (-0.31%) | 0 |
16 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
13 May 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
12 May 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |
11 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
10 May 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
9 May 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09 (-0.40%) | 0 |
6 May 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.1 (-0.44%) | 0 |
5 May 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
4 May 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
3 May 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |