Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
29 Apr 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.08 (-0.35%) | 0 |
28 Apr 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.03 (-0.13%) | 0 |
27 Apr 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
26 Apr 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
25 Apr 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.07 (-0.31%) | 0 |
22 Apr 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
21 Apr 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.05 (-0.22%) | 0 |
20 Apr 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
19 Apr 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
18 Apr 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
14 Apr 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
13 Apr 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
12 Apr 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13 (-0.56%) | 0 |
8 Apr 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.07 (-0.30%) | 0 |
7 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
6 Apr 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.12 (-0.51%) | 0 |
5 Apr 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.08 (-0.34%) | 0 |
4 Apr 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
1 Apr 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
31 Mar 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
30 Mar 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
29 Mar 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.11 (+0.47%) | 0 |
28 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
25 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 0 |
24 Mar 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
23 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
22 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
21 Mar 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.1 (-0.42%) | 0 |