Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 0 |
17 Mar 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 0 |
16 Mar 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.13 (+0.56%) | 0 |
15 Mar 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17 (-0.73%) | 0 |
11 Mar 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 0 |
10 Mar 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.11 (-0.47%) | 0 |
9 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
8 Mar 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.11 (-0.47%) | 0 |
7 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 0 |
4 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |
3 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.11 (-0.46%) | 0 |
1 Mar 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.07 (+0.29%) | 0 |
28 Feb 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.09 (+0.38%) | 0 |
25 Feb 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.12 (+0.51%) | 0 |
24 Feb 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.1 (-0.42%) | 0 |
23 Feb 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
22 Feb 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 0 |
18 Feb 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
17 Feb 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
16 Feb 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
15 Feb 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 0 |
14 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.12 (-0.50%) | 0 |
11 Feb 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 0 |
10 Feb 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.13 (-0.54%) | 0 |
9 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
8 Feb 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
7 Feb 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
4 Feb 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12 (-0.49%) | 0 |