Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
2 Feb 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
1 Feb 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
31 Jan 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
28 Jan 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 0 |
27 Jan 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.07 (-0.29%) | 0 |
26 Jan 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
25 Jan 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
24 Jan 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 0 |
21 Jan 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
20 Jan 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
19 Jan 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 0 |
18 Jan 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 0 |
14 Jan 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04 (-0.16%) | 0 |
13 Jan 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
11 Jan 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
10 Jan 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
7 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
6 Jan 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
5 Jan 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
4 Jan 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 0 |
30 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
27 Dec 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
23 Dec 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
22 Dec 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |