Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
30 Jun 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
28 Jun 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 0 |
25 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 0 |
23 Jun 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
22 Jun 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
21 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
15 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
11 Jun 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
10 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
9 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
8 Jun 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 0 |
7 Jun 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
3 Jun 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
2 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 0 |
28 May 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
26 May 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
25 May 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
24 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
21 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |