Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 0 |
12 Oct 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 0 |
8 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 0 |
7 Oct 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
5 Oct 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
2 Oct 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
1 Oct 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
30 Sep 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
29 Sep 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
28 Sep 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
25 Sep 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
24 Sep 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 0 |
23 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
22 Sep 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
21 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.09 (-0.37%) | 0 |
18 Sep 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
17 Sep 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
16 Sep 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
15 Sep 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
14 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
9 Sep 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.02 (-0.33%) | 0 |
3 Sep 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
1 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |