Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.05 (+0.85%) | 0 |
4 Jun 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.01 (+0.17%) | 0 |
3 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.03 (+0.51%) | 0 |
2 Jun 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.03 (+0.51%) | 0 |
1 Jun 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.02 (+0.34%) | 0 |
29 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.24 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.24 | +0.02 (+0.35%) | 0 |
27 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | +0.02 (+0.35%) | 0 |
26 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | +0.02 (+0.35%) | 0 |
22 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.01 (+0.17%) | 0 |
20 May 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | +0.03 (+0.53%) | 0 |
19 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | +0.02 (+0.35%) | 0 |
18 May 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | +0.05 (+0.89%) | 0 |
15 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | +0.01 (+0.18%) | 0 |
14 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.01 (-0.18%) | 0 |
13 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | +0.01 (+0.18%) | 0 |
11 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | +0.01 (+0.18%) | 0 |
7 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |
6 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
5 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |
4 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
30 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.02 (+0.36%) | 0 |
29 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.02 (+0.36%) | 0 |
28 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.01 (+0.18%) | 0 |
27 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
24 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.02 (-0.36%) | 0 |