Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.01 (-0.18%) | 0 |
22 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.02 (+0.36%) | 0 |
21 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.04 (-0.71%) | 0 |
20 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.04 (-0.71%) | 0 |
17 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | +0.02 (+0.36%) | 0 |
16 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.01 (-0.18%) | 0 |
15 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | -0.01 (-0.18%) | 0 |
14 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | +0.04 (+0.71%) | 0 |
13 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | +0.04 (+0.72%) | 0 |
9 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.11 (+2.01%) | 0 |
8 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | +0.03 (+0.55%) | 0 |
7 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.03 (+0.56%) | 0 |
6 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.02 (+0.37%) | 0 |
3 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.02 (-0.37%) | 0 |
2 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | -0.04 (-0.74%) | 0 |
31 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.01 (-0.18%) | 0 |
30 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.04 (+0.74%) | 0 |
27 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.07 (+1.31%) | 0 |
26 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.12 (+2.30%) | 0 |
25 Mar 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | -0.02 (-0.38%) | 0 |
24 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | -0.06 (-1.13%) | 0 |
20 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.2 | -0.03 (-0.56%) | 0 |
19 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | -0.13 (-2.38%) | 0 |
18 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.15 (-2.67%) | 0 |
17 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.05 (-0.88%) | 0 |
16 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | -0.1 (-1.74%) | 0 |
13 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | -0.01 (-0.17%) | 0 |
12 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | -0.11 (-1.87%) | 0 |