Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.04 (-0.68%) | 0 |
10 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.13 (-2.15%) | 0 |
6 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.05 (-0.82%) | 0 |
5 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
4 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.02 (+0.33%) | 0 |
3 Mar 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.02 (+0.33%) | 0 |
2 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.01 (+0.17%) | 0 |
28 Feb 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.01 (-0.16%) | 0 |
27 Feb 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.03 (-0.49%) | 0 |
26 Feb 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
25 Feb 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.02 (-0.33%) | 0 |
24 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.01 (-0.16%) | 0 |
21 Feb 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
20 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
10 Feb 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
5 Feb 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
30 Jan 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
29 Jan 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |