Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
26 Jun 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.01 (-0.17%) | 0 |
24 Jun 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.01 (-0.16%) | 0 |
21 Jun 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.02 (+0.33%) | 0 |
19 Jun 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.01 (+0.17%) | 0 |
18 Jun 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
17 Jun 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
10 Jun 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
6 Jun 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
4 Jun 2019 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
29 May 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
28 May 2019 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
27 May 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.02 (-0.33%) | 0 |
23 May 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
21 May 2019 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |