Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | +0.01 (+0.17%) | 0 |
10 Jan 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | +0.01 (+0.17%) | 0 |
8 Jan 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.01 (+0.17%) | 0 |
7 Jan 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23.28 | +0.02 (+0.34%) | 0 |
4 Jan 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.2 | +0.01 (+0.17%) | 0 |
3 Jan 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | +0.03 (+0.52%) | 0 |
2 Jan 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | +0.01 (+0.17%) | 0 |
28 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.01 (+0.17%) | 0 |
27 Dec 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | +0.01 (+0.17%) | 0 |
26 Dec 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | -0.02 (-0.35%) | 0 |
24 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.01 (+0.17%) | 0 |
21 Dec 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | -0.01 (-0.17%) | 0 |
20 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.04 (-0.69%) | 0 |
19 Dec 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | +0.01 (+0.17%) | 0 |
18 Dec 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | -0.05 (-0.86%) | 0 |
12 Dec 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.01 (+0.17%) | 0 |
11 Dec 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23.28 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23.28 | -0.01 (-0.17%) | 0 |
7 Dec 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.02 (+0.34%) | 0 |
6 Dec 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.24 | -0.02 (-0.34%) | 0 |
4 Dec 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.01 (+0.17%) | 0 |
3 Dec 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23.28 | +0.02 (+0.34%) | 0 |
30 Nov 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.2 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.2 | 0.0 (0.0%) | 0 |