Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
19 Mar 2018 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
14 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
6 Mar 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
5 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
1 Mar 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
26 Feb 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
23 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
22 Feb 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
20 Feb 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
15 Feb 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
14 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
13 Feb 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
12 Feb 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.02 (-0.33%) | 0 |
8 Feb 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.01 (-0.16%) | 0 |