Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
18 Apr 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.01 (+0.17%) | 0 |
12 Apr 2017 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
10 Apr 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
4 Apr 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
30 Mar 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.02 (+0.33%) | 0 |
28 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
24 Mar 2017 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
23 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
22 Mar 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.02 (-0.33%) | 0 |
21 Mar 2017 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
17 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.02 (+0.34%) | 0 |
15 Mar 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.02 (+0.34%) | 0 |
14 Mar 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.01 (-0.17%) | 0 |
13 Mar 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.01 (-0.17%) | 0 |
10 Mar 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.01 (+0.17%) | 0 |
9 Mar 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.02 (-0.33%) | 0 |