Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
24 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
23 Jan 2017 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
20 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
19 Jan 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
18 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
17 Jan 2017 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
16 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
11 Jan 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
10 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
9 Jan 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.02 (+0.34%) | 0 |
4 Jan 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.01 (+0.17%) | 0 |
3 Jan 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.01 (+0.17%) | 0 |
29 Dec 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | +0.01 (+0.17%) | 0 |
28 Dec 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
27 Dec 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |
22 Dec 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
21 Dec 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.01 (+0.17%) | 0 |
20 Dec 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
16 Dec 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
15 Dec 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.04 (-0.67%) | 0 |