Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.01 (-0.17%) | 0 |
13 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.02 (+0.34%) | 0 |
6 Dec 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | +0.01 (+0.17%) | 0 |
5 Dec 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
25 Nov 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |
21 Nov 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
18 Nov 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.02 (-0.34%) | 0 |
17 Nov 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | +0.01 (+0.17%) | 0 |
15 Nov 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
14 Nov 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.03 (-0.50%) | 0 |
11 Nov 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.01 (-0.17%) | 0 |
10 Nov 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.03 (-0.50%) | 0 |
9 Nov 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.02 (-0.33%) | 0 |
8 Nov 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
7 Nov 2016 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
4 Nov 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |