Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
9 Aug 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
8 Aug 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.01 (+0.17%) | 0 |
5 Aug 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.02 (+0.34%) | 0 |
4 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.01 (+0.17%) | 0 |
3 Aug 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | -0.01 (-0.17%) | 0 |
1 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.01 (-0.17%) | 0 |
28 Jul 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.01 (-0.17%) | 0 |
25 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | -0.01 (-0.17%) | 0 |
22 Jul 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.01 (+0.17%) | 0 |
18 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.01 (+0.17%) | 0 |
11 Jul 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.03 (+0.51%) | 0 |
8 Jul 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
7 Jul 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.01 (+0.17%) | 0 |
6 Jul 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
5 Jul 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.01 (+0.17%) | 0 |
4 Jul 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.01 (+0.17%) | 0 |
30 Jun 2016 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | +0.02 (+0.34%) | 0 |