Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |
17 May 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.01 (+0.17%) | 0 |
11 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | +0.01 (+0.17%) | 0 |
9 May 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | -0.01 (-0.17%) | 0 |
6 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | -0.01 (-0.17%) | 0 |
3 May 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | -0.01 (-0.17%) | 0 |
2 May 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | -0.01 (-0.17%) | 0 |
28 Apr 2016 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | +0.01 (+0.17%) | 0 |
27 Apr 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |
26 Apr 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.01 (+0.17%) | 0 |
25 Apr 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | -0.02 (-0.34%) | 0 |
22 Apr 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.02 (+0.34%) | 0 |
19 Apr 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | +0.02 (+0.34%) | 0 |
18 Apr 2016 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.01 (+0.17%) | 0 |
13 Apr 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23.28 | +0.02 (+0.34%) | 0 |
12 Apr 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.2 | +0.01 (+0.17%) | 0 |
11 Apr 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | +0.01 (+0.17%) | 0 |
7 Apr 2016 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | -0.01 (-0.17%) | 0 |