Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | -0.02 (-0.36%) | 0 |
23 Feb 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.02 (+0.36%) | 0 |
19 Feb 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
17 Feb 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | +0.03 (+0.54%) | 0 |
16 Feb 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
15 Feb 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.03 (+0.55%) | 0 |
11 Feb 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | -0.04 (-0.73%) | 0 |
10 Feb 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
9 Feb 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.02 (-0.36%) | 0 |
8 Feb 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | -0.05 (-0.90%) | 0 |
5 Feb 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.01 (-0.18%) | 0 |
2 Feb 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.02 (-0.36%) | 0 |
1 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.01 (+0.18%) | 0 |
28 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.01 (+0.18%) | 0 |
26 Jan 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.01 (+0.18%) | 0 |
25 Jan 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.02 (-0.36%) | 0 |
22 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.04 (+0.72%) | 0 |
21 Jan 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
20 Jan 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.05 (-0.89%) | 0 |
19 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | -0.04 (-0.71%) | 0 |
14 Jan 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.02 (-0.35%) | 0 |