Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | -0.01 (-0.18%) | 0 |
11 Jan 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | -0.01 (-0.18%) | 0 |
8 Jan 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | -0.02 (-0.35%) | 0 |
6 Jan 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | +0.01 (+0.18%) | 0 |
25 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | +0.01 (+0.18%) | 0 |
22 Dec 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | +0.01 (+0.18%) | 0 |
21 Dec 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | -0.02 (-0.35%) | 0 |
17 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | -0.02 (-0.35%) | 0 |
16 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | +0.01 (+0.18%) | 0 |
15 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | +0.02 (+0.35%) | 0 |
14 Dec 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | -0.03 (-0.53%) | 0 |
11 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | -0.04 (-0.70%) | 0 |
10 Dec 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | -0.02 (-0.35%) | 0 |
7 Dec 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | -0.01 (-0.17%) | 0 |
4 Dec 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | -0.01 (-0.17%) | 0 |