Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | +0.01 (+0.17%) | 0 |
7 Sep 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |
2 Sep 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | -0.01 (-0.17%) | 0 |
31 Aug 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.02 (+0.34%) | 0 |
27 Aug 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | +0.01 (+0.17%) | 0 |
26 Aug 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | +0.01 (+0.17%) | 0 |
25 Aug 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.01 (+0.17%) | 0 |
24 Aug 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23.28 | -0.04 (-0.68%) | 0 |
21 Aug 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | -0.02 (-0.34%) | 0 |
20 Aug 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.01 (-0.17%) | 0 |
19 Aug 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.02 (-0.34%) | 0 |
18 Aug 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
17 Aug 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
14 Aug 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
12 Aug 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
11 Aug 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.02 (-0.34%) | 0 |
10 Aug 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | -0.02 (-0.34%) | 0 |
6 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.01 (-0.17%) | 0 |
5 Aug 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.01 (+0.17%) | 0 |
3 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.01 (-0.17%) | 0 |
31 Jul 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.01 (-0.17%) | 0 |
30 Jul 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.01 (+0.17%) | 0 |
29 Jul 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.02 (+0.34%) | 0 |