Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | -0.01 (-0.17%) | 0 |
24 Jul 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.03 (-0.50%) | 0 |
23 Jul 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
22 Jul 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
21 Jul 2015 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
20 Jul 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
16 Jul 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
13 Jul 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.02 (+0.33%) | 0 |
10 Jul 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
9 Jul 2015 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
8 Jul 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
6 Jul 2015 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
3 Jul 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.02 (+0.33%) | 0 |
30 Jun 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.03 (-0.50%) | 0 |
26 Jun 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
25 Jun 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.03 (-0.50%) | 0 |
24 Jun 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
22 Jun 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.02 (+0.33%) | 0 |
19 Jun 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
17 Jun 2015 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |