Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.12 (+0.56%) | 0 |
30 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
29 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
28 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
27 Nov 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
24 Nov 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09 (-0.42%) | 0 |
21 Nov 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.03 (+0.14%) | 0 |
20 Nov 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
17 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
16 Nov 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
15 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
14 Nov 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
13 Nov 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
10 Nov 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
9 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 0 |
8 Nov 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
7 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
6 Nov 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
3 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 0 |
2 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.14 (+0.68%) | 0 |
1 Nov 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
31 Oct 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
27 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
26 Oct 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
25 Oct 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 0 |
24 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
23 Oct 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
20 Oct 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |