Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
23 Mar 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.03 (+0.50%) | 0 |
18 Mar 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.03 (-0.50%) | 0 |
17 Mar 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
16 Mar 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
13 Mar 2015 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
12 Mar 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
10 Mar 2015 | USD | 6 | 6 | 6 | 6 | 24 | -0.02 (-0.33%) | 0 |
9 Mar 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.02 (-0.33%) | 0 |
6 Mar 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.02 (+0.33%) | 0 |
5 Mar 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
2 Mar 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.02 (+0.33%) | 0 |
27 Feb 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.02 (+0.33%) | 0 |
25 Feb 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
24 Feb 2015 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 6 | 6 | 6 | 6 | 24 | +0.02 (+0.33%) | 0 |
16 Feb 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.01 (+0.17%) | 0 |
12 Feb 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.01 (+0.17%) | 0 |
11 Feb 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.01 (-0.17%) | 0 |