Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.02 (+0.34%) | 0 |
5 Feb 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.01 (+0.17%) | 0 |
4 Feb 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | +0.01 (+0.17%) | 0 |
3 Feb 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.02 (+0.34%) | 0 |
2 Feb 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.01 (-0.17%) | 0 |
29 Jan 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |
26 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
23 Jan 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |
22 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.03 (+0.51%) | 0 |
21 Jan 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.01 (+0.17%) | 0 |
20 Jan 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.01 (+0.17%) | 0 |
15 Jan 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.01 (-0.17%) | 0 |
13 Jan 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.01 (-0.17%) | 0 |
9 Jan 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
8 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.03 (+0.51%) | 0 |
7 Jan 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | +0.02 (+0.34%) | 0 |
6 Jan 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | -0.03 (-0.51%) | 0 |
5 Jan 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.02 (-0.34%) | 0 |
2 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |