Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.01 (-0.17%) | 0 |
29 Dec 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.01 (+0.17%) | 0 |
23 Dec 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
22 Dec 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.01 (+0.17%) | 0 |
19 Dec 2014 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.02 (+0.34%) | 0 |
18 Dec 2014 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.05 (+0.86%) | 0 |
17 Dec 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 23.28 | -0.09 (-1.52%) | 0 |
16 Dec 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.03 (-0.51%) | 0 |
15 Dec 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | -0.02 (-0.34%) | 0 |
12 Dec 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.04 (-0.67%) | 0 |
11 Dec 2014 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
10 Dec 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.02 (-0.33%) | 0 |
9 Dec 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.04 (-0.66%) | 0 |
8 Dec 2014 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.01 (-0.16%) | 0 |
5 Dec 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.01 (-0.16%) | 0 |
1 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.02 (-0.33%) | 0 |
28 Nov 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
27 Nov 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.01 (-0.16%) | 0 |
24 Nov 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.02 (+0.33%) | 0 |
20 Nov 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |