Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
22 Aug 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
18 Aug 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
14 Aug 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
13 Aug 2014 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
12 Aug 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
11 Aug 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
8 Aug 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.01 (-0.16%) | 0 |
5 Aug 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
4 Aug 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.02 (-0.32%) | 0 |
31 Jul 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.03 (-0.48%) | 0 |
30 Jul 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
28 Jul 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.02 (-0.32%) | 0 |
24 Jul 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
23 Jul 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |
18 Jul 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.01 (-0.16%) | 0 |
16 Jul 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |