Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
27 Jan 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
24 Jan 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.04 (-0.66%) | 0 |
23 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.01 (-0.16%) | 0 |
21 Jan 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |
20 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
10 Jan 2014 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.01 (+0.17%) | 0 |
9 Jan 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
8 Jan 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.01 (-0.17%) | 0 |
7 Jan 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
6 Jan 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.01 (+0.17%) | 0 |
3 Jan 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
1 Jan 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
25 Dec 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
19 Dec 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
18 Dec 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |