Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.22 (-3.53%) | 0 |
16 Dec 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
12 Dec 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
10 Dec 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.02 (+0.32%) | 0 |
9 Dec 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
6 Dec 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
5 Dec 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
3 Dec 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.01 (-0.16%) | 0 |
2 Dec 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.01 (-0.16%) | 0 |
29 Nov 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
22 Nov 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
21 Nov 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
20 Nov 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.01 (-0.16%) | 0 |
19 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.01 (+0.16%) | 0 |
15 Nov 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
14 Nov 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
13 Nov 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.02 (-0.32%) | 0 |
11 Nov 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.01 (-0.16%) | 0 |
8 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.02 (-0.32%) | 0 |
7 Nov 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | 0.0 (0.0%) | 0 |